DZ Bank Aktienanleihe SIX2 27.09..../ DE000DQ0HX25 /
15/08/2024 20:34:21 | Var. +0.050 | Volume | Denaro20:39:32 | Lettera20:39:32 | Max | Min |
---|---|---|---|---|---|---|
78.590EUR | +0.06% | 0 Fatturato: 0.000 |
78.590Quantità in denaro: 50,000 | 80.090Quantità in lettera: 50,000 | 79.130 | 78.460 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
15/08/2024 | 20:34:21 | 78.590 | 0 |
15/08/2024 | 19:35:13 | 78.520 | 0 |
15/08/2024 | 18:34:17 | 78.460 | 0 |
15/08/2024 | 16:34:48 | 78.690 | 0 |
15/08/2024 | 15:34:48 | 79.070 | 0 |
15/08/2024 | 14:34:30 | 79.070 | 0 |
15/08/2024 | 13:34:25 | 78.630 | 0 |
15/08/2024 | 12:34:22 | 78.500 | 0 |
15/08/2024 | 11:34:35 | 78.510 | 0 |
15/08/2024 | 10:34:29 | 78.760 | 0 |
15/08/2024 | 09:34:37 | 79.130 | 0 |
15/08/2024 | 08:34:17 | 78.460 | 0 |
14/08/2024 | 21:34:20 | 78.540 | 0 |
Tutte le quotazioni in EUR