DZ Bank Aktienanleihe SIX2 27.09..../ DE000DQ0HX25 /
| 05/08/2024 09:34:20 | Var. -2.160 | Volume | Denaro10:26:31 | Lettera10:26:31 | Max | Min |
|---|---|---|---|---|---|---|
| 76.320EUR | -2.75% | 0 Fatturato: 0.000 |
76.920Quantità in denaro: 200,000 | 77.520Quantità in lettera: 200,000 | 76.460 | 76.320 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 09:34:20 | 76.320 | 0 |
| 05/08/2024 | 08:34:10 | 76.460 | 0 |
| 02/08/2024 | 21:34:37 | 78.480 | 0 |
| 02/08/2024 | 20:34:40 | 78.570 | 0 |
| 02/08/2024 | 18:34:26 | 78.060 | 0 |
| 02/08/2024 | 16:34:38 | 77.670 | 0 |
| 02/08/2024 | 15:34:30 | 77.670 | 0 |
| 02/08/2024 | 14:34:47 | 78.100 | 0 |
| 02/08/2024 | 13:34:27 | 78.840 | 0 |
| 02/08/2024 | 12:34:20 | 78.650 | 0 |
| 02/08/2024 | 11:34:39 | 79.080 | 0 |
| 02/08/2024 | 10:34:17 | 79.670 | 0 |
| 02/08/2024 | 09:34:26 | 79.240 | 0 |
Tutte le quotazioni in EUR
