DZ Bank Aktienanleihe SIX2 27.09..../ DE000DQ0HX25 /
| 8/5/2024 8:34:10 AM | Chg. -2.020 | Volume | Bid8:34:18 AM | Ask8:34:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 76.460EUR | -2.57% | 0 Turnover: 0.000 |
76.460Bid Size: 100,000 | 77.660Ask Size: 100,000 | 76.460 | 76.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 8:34:10 AM | 76.460 | 0 |
| 8/2/2024 | 9:34:37 PM | 78.480 | 0 |
| 8/2/2024 | 8:34:40 PM | 78.570 | 0 |
| 8/2/2024 | 6:34:26 PM | 78.060 | 0 |
| 8/2/2024 | 4:34:38 PM | 77.670 | 0 |
| 8/2/2024 | 3:34:30 PM | 77.670 | 0 |
| 8/2/2024 | 2:34:47 PM | 78.100 | 0 |
| 8/2/2024 | 1:34:27 PM | 78.840 | 0 |
| 8/2/2024 | 12:34:20 PM | 78.650 | 0 |
| 8/2/2024 | 11:34:39 AM | 79.080 | 0 |
| 8/2/2024 | 10:34:17 AM | 79.670 | 0 |
| 8/2/2024 | 9:34:26 AM | 79.240 | 0 |
| 8/2/2024 | 8:34:24 AM | 79.210 | 0 |
All quotes in EUR
