DZ Bank Aktienanleihe SIX2 27.09..../ DE000DQ0HX25 /
| 05/08/2024 10:34:21 | Chg. -1.690 | Volume | Bid10:56:45 | Ask10:56:45 | High | Low |
|---|---|---|---|---|---|---|
| 76.790EUR | -2.15% | 0 Turnover: 0.000 |
76.860Bid Size: 200,000 | 77.460Ask Size: 200,000 | 76.790 | 76.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 10:34:21 | 76.790 | 0 |
| 05/08/2024 | 09:34:20 | 76.320 | 0 |
| 05/08/2024 | 08:34:10 | 76.460 | 0 |
| 02/08/2024 | 21:34:37 | 78.480 | 0 |
| 02/08/2024 | 20:34:40 | 78.570 | 0 |
| 02/08/2024 | 18:34:26 | 78.060 | 0 |
| 02/08/2024 | 16:34:38 | 77.670 | 0 |
| 02/08/2024 | 15:34:30 | 77.670 | 0 |
| 02/08/2024 | 14:34:47 | 78.100 | 0 |
| 02/08/2024 | 13:34:27 | 78.840 | 0 |
| 02/08/2024 | 12:34:20 | 78.650 | 0 |
| 02/08/2024 | 11:34:39 | 79.080 | 0 |
| 02/08/2024 | 10:34:17 | 79.670 | 0 |
All quotes in EUR
