DZ Bank Aktienanleihe SIX2 27.09..../ DE000DJ49D14 /
| 05/08/2024 14:34:20 | Var. -2.460 | Volume | Denaro14:37:27 | Lettera14:37:27 | Max | Min |
|---|---|---|---|---|---|---|
| 55.430EUR | -4.25% | 0 Fatturato: 0.000 |
55.520Quantità in denaro: 200,000 | 56.120Quantità in lettera: 200,000 | 56.750 | 55.430 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 14:34:20 | 55.430 | 0 |
| 05/08/2024 | 13:34:23 | 55.800 | 0 |
| 05/08/2024 | 12:34:41 | 56.250 | 0 |
| 05/08/2024 | 11:34:22 | 56.430 | 0 |
| 05/08/2024 | 10:34:43 | 56.750 | 0 |
| 05/08/2024 | 09:34:52 | 56.390 | 0 |
| 05/08/2024 | 08:34:15 | 56.410 | 0 |
| 02/08/2024 | 21:34:44 | 57.890 | 0 |
| 02/08/2024 | 20:34:23 | 57.950 | 0 |
| 02/08/2024 | 19:35:07 | 57.620 | 0 |
| 02/08/2024 | 18:34:29 | 57.620 | 0 |
| 02/08/2024 | 16:34:40 | 57.410 | 0 |
| 02/08/2024 | 15:34:39 | 57.410 | 0 |
Tutte le quotazioni in EUR
