DZ Bank Aktienanleihe SIX2 27.09..../ DE000DJ49D14 /
| 8/5/2024 3:34:39 PM | Chg. -2.090 | Volume | Bid3:35:24 PM | Ask3:35:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.800EUR | -3.61% | 0 Turnover: 0.000 |
55.710Bid Size: 200,000 | 56.310Ask Size: 200,000 | 56.750 | 55.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 3:34:39 PM | 55.800 | 0 |
| 8/5/2024 | 2:34:20 PM | 55.430 | 0 |
| 8/5/2024 | 1:34:23 PM | 55.800 | 0 |
| 8/5/2024 | 12:34:41 PM | 56.250 | 0 |
| 8/5/2024 | 11:34:22 AM | 56.430 | 0 |
| 8/5/2024 | 10:34:43 AM | 56.750 | 0 |
| 8/5/2024 | 9:34:52 AM | 56.390 | 0 |
| 8/5/2024 | 8:34:15 AM | 56.410 | 0 |
| 8/2/2024 | 9:34:44 PM | 57.890 | 0 |
| 8/2/2024 | 8:34:23 PM | 57.950 | 0 |
| 8/2/2024 | 7:35:07 PM | 57.620 | 0 |
| 8/2/2024 | 6:34:29 PM | 57.620 | 0 |
| 8/2/2024 | 4:34:40 PM | 57.410 | 0 |
All quotes in EUR
