DZ Bank Aktienanleihe SIX2 27.09..../ DE000DJ49D14 /
| 02/08/2024 16:34:40 | Chg. -1.610 | Volume | Bid18:11:03 | Demandez à18:11:03 | Haut | Bas |
|---|---|---|---|---|---|---|
| 57.410EUR | -2.73% | 0 Chiffrre d'affaires: 0.000 |
57.580Bid taille: 100,000 | 58.780Ask la taille: 100,000 | 58.860 | 57.410 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 16:34:40 | 57.410 | 0 |
| 02/08/2024 | 15:34:39 | 57.410 | 0 |
| 02/08/2024 | 14:34:56 | 57.720 | 0 |
| 02/08/2024 | 13:34:45 | 58.270 | 0 |
| 02/08/2024 | 12:34:45 | 58.130 | 0 |
| 02/08/2024 | 11:34:42 | 58.450 | 0 |
| 02/08/2024 | 10:34:28 | 58.860 | 0 |
| 02/08/2024 | 09:34:45 | 58.540 | 0 |
| 02/08/2024 | 08:34:10 | 58.440 | 0 |
| 01/08/2024 | 21:34:23 | 59.020 | 0 |
| 01/08/2024 | 20:34:17 | 59.020 | 0 |
| 01/08/2024 | 19:35:16 | 59.180 | 0 |
| 01/08/2024 | 18:34:25 | 59.320 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
