DZ Bank Aktienanleihe SIX2 27.09..../ DE000DJ49DV7 /
| 8/5/2024 9:34:36 AM | Chg. -2.210 | Volume | Bid9:39:52 AM | Ask9:39:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 80.430EUR | -2.67% | 0 Turnover: 0.000 |
80.950Bid Size: 200,000 | 81.550Ask Size: 200,000 | 80.590 | 80.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:34:36 AM | 80.430 | 0 |
| 8/5/2024 | 8:34:11 AM | 80.590 | 0 |
| 8/2/2024 | 9:34:30 PM | 82.640 | 0 |
| 8/2/2024 | 8:34:16 PM | 82.730 | 0 |
| 8/2/2024 | 7:34:48 PM | 82.220 | 0 |
| 8/2/2024 | 6:34:21 PM | 82.230 | 0 |
| 8/2/2024 | 4:34:23 PM | 81.860 | 0 |
| 8/2/2024 | 3:34:24 PM | 81.800 | 0 |
| 8/2/2024 | 2:34:36 PM | 82.240 | 0 |
| 8/2/2024 | 1:34:27 PM | 83.000 | 0 |
| 8/2/2024 | 12:34:30 PM | 82.810 | 0 |
| 8/2/2024 | 11:34:30 AM | 83.250 | 0 |
| 8/2/2024 | 10:34:21 AM | 83.910 | 0 |
All quotes in EUR
