| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.07.2024 | 21:34:17 | 91,180 | 0 |
| 08.07.2024 | 20:34:12 | 91,140 | 0 |
| 08.07.2024 | 19:34:59 | 91,170 | 0 |
| 08.07.2024 | 18:34:12 | 91,170 | 0 |
| 08.07.2024 | 16:34:13 | 90,710 | 0 |
| 08.07.2024 | 15:34:18 | 91,270 | 0 |
| 08.07.2024 | 14:34:15 | 91,180 | 0 |
| 08.07.2024 | 13:34:17 | 91,310 | 0 |
| 08.07.2024 | 12:34:14 | 90,990 | 0 |
| 08.07.2024 | 11:34:19 | 90,990 | 0 |
| 08.07.2024 | 10:34:33 | 91,220 | 0 |
| 08.07.2024 | 09:34:30 | 90,660 | 0 |
| 08.07.2024 | 08:34:12 | 90,630 | 0 |