PanoramicaGraficoNotizieSchermataTrader

DZ Bank Aktienanleihe SIX2 27.09..../  DE000DJ49DZ8  /

Frankfurt Zert./DZB
10/07/2024  21:34:30 Var. +0.540 Volume Denaro21:58:10 Lettera21:58:10 Max Min
72.770EUR +0.75% 0
Fatturato: 0.000		 72.810Quantità in denaro: 50,000 74.310Quantità in lettera: 50,000 73.500 72.180
 

Time & Sales

Data Tempo Ultimo Volume
10/07/2024 21:34:30 72.770 0
10/07/2024 20:34:31 72.740 0
10/07/2024 19:34:49 72.850 0
10/07/2024 18:34:13 72.860 0
10/07/2024 16:34:13 73.070 0
10/07/2024 15:34:18 73.180 0
10/07/2024 14:34:28 73.340 0
10/07/2024 13:34:20 73.230 0
10/07/2024 12:34:23 73.440 0
10/07/2024 11:34:22 73.500 0
10/07/2024 10:34:17 72.660 0
10/07/2024 09:34:18 72.180 0
10/07/2024 08:34:11 72.250 0
 
  Tutte le quotazioni in EUR