DZ Bank Aktienanleihe SIX2 27.09..../ DE000DJ49DZ8 /
| 8/5/2024 9:34:12 PM | Chg. -1.260 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.820EUR | -1.91% | 0 Turnover: 0.000 |
64.790Bid Size: 50,000 | 66.290Ask Size: 50,000 | 64.820 | 63.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:34:12 PM | 64.820 | 0 |
| 8/5/2024 | 8:34:15 PM | 64.580 | 0 |
| 8/5/2024 | 7:34:47 PM | 64.680 | 0 |
| 8/5/2024 | 6:34:13 PM | 64.750 | 0 |
| 8/5/2024 | 4:34:17 PM | 64.820 | 0 |
| 8/5/2024 | 3:34:24 PM | 63.610 | 0 |
| 8/5/2024 | 2:34:15 PM | 63.190 | 0 |
| 8/5/2024 | 1:34:18 PM | 63.610 | 0 |
| 8/5/2024 | 12:34:24 PM | 64.140 | 0 |
| 8/5/2024 | 11:34:15 AM | 64.350 | 0 |
| 8/5/2024 | 10:34:25 AM | 64.720 | 0 |
| 8/5/2024 | 9:34:36 AM | 64.300 | 0 |
| 8/5/2024 | 8:34:11 AM | 64.370 | 0 |
All quotes in EUR
