DZ Bank Aktienanleihe SIX2 27.09..../ DE000DJ49DZ8 /
10/07/2024 21:34:30 | Chg. +0.540 | Volume | Bid21:58:10 | Ask21:58:10 | High | Low |
---|---|---|---|---|---|---|
72.770EUR | +0.75% | 0 Turnover: 0.000 |
72.810Bid Size: 50,000 | 74.310Ask Size: 50,000 | 73.500 | 72.180 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/07/2024 | 21:34:30 | 72.770 | 0 |
10/07/2024 | 20:34:31 | 72.740 | 0 |
10/07/2024 | 19:34:49 | 72.850 | 0 |
10/07/2024 | 18:34:13 | 72.860 | 0 |
10/07/2024 | 16:34:13 | 73.070 | 0 |
10/07/2024 | 15:34:18 | 73.180 | 0 |
10/07/2024 | 14:34:28 | 73.340 | 0 |
10/07/2024 | 13:34:20 | 73.230 | 0 |
10/07/2024 | 12:34:23 | 73.440 | 0 |
10/07/2024 | 11:34:22 | 73.500 | 0 |
10/07/2024 | 10:34:17 | 72.660 | 0 |
10/07/2024 | 09:34:18 | 72.180 | 0 |
10/07/2024 | 08:34:11 | 72.250 | 0 |
All quotes in EUR