DZ Bank Aktienanleihe SIX2 27.06..../ DE000DQ3F5Y5 /
| 10.09.2024 10:34:25 | Zm. +0,330 | Wolumen | Bid11:28:10 | Ask11:28:10 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 94,590EUR | +0,35% | 0 Obrót: 0.000 |
94,610Wolumen Bid: 200 000 | 94,710Wolumen Ask: 200 000 | 94,590 | 94,220 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.09.2024 | 10:34:25 | 94,590 | 0 |
| 10.09.2024 | 09:34:35 | 94,350 | 0 |
| 10.09.2024 | 08:34:15 | 94,220 | 0 |
| 09.09.2024 | 21:34:22 | 94,260 | 0 |
| 09.09.2024 | 20:34:41 | 94,240 | 0 |
| 09.09.2024 | 19:35:15 | 94,210 | 0 |
| 09.09.2024 | 18:34:39 | 94,200 | 0 |
| 09.09.2024 | 16:34:35 | 94,220 | 0 |
| 09.09.2024 | 15:34:26 | 94,190 | 0 |
| 09.09.2024 | 14:34:24 | 94,220 | 0 |
| 09.09.2024 | 13:34:21 | 94,280 | 0 |
| 09.09.2024 | 12:34:39 | 94,320 | 0 |
| 09.09.2024 | 11:34:20 | 94,390 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
