| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/08/2024 | 13:34:21 | 95.230 | 0 |
| 01/08/2024 | 11:34:43 | 95.230 | 0 |
| 01/08/2024 | 10:34:49 | 95.150 | 0 |
| 01/08/2024 | 09:34:24 | 95.480 | 0 |
| 01/08/2024 | 08:34:16 | 95.660 | 0 |
| 31/07/2024 | 21:34:19 | 95.650 | 0 |
| 31/07/2024 | 20:34:21 | 95.710 | 0 |
| 31/07/2024 | 19:35:06 | 95.680 | 0 |
| 31/07/2024 | 18:34:20 | 95.770 | 0 |
| 31/07/2024 | 16:34:47 | 95.410 | 0 |
| 31/07/2024 | 15:34:40 | 95.460 | 0 |
| 31/07/2024 | 14:34:20 | 95.480 | 0 |