DZ Bank Aktienanleihe SIX2 27.06..../ DE000DQ3CVU0 /
| 7/23/2024 9:34:47 AM | Chg. -0.360 | Volume | Bid10:14:40 AM | Ask10:14:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 93.840EUR | -0.38% | 0 Turnover: 0.000 |
93.840Bid Size: 200,000 | 93.940Ask Size: 200,000 | 94.160 | 93.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 9:34:47 AM | 93.840 | 0 |
| 7/23/2024 | 8:34:18 AM | 94.160 | 0 |
| 7/22/2024 | 9:34:15 PM | 94.200 | 0 |
| 7/22/2024 | 8:34:40 PM | 94.200 | 0 |
| 7/22/2024 | 7:35:20 PM | 94.200 | 0 |
| 7/22/2024 | 6:34:21 PM | 94.140 | 0 |
| 7/22/2024 | 4:34:24 PM | 94.090 | 0 |
| 7/22/2024 | 3:34:37 PM | 94.320 | 0 |
| 7/22/2024 | 2:34:30 PM | 94.410 | 0 |
| 7/22/2024 | 1:34:19 PM | 94.320 | 0 |
| 7/22/2024 | 12:34:26 PM | 94.300 | 0 |
| 7/22/2024 | 11:34:37 AM | 94.240 | 0 |
| 7/22/2024 | 10:34:25 AM | 94.240 | 0 |
All quotes in EUR
