| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:34:20 AM | 94.160 | 0 |
| 2024-07-22 | 8:34:09 AM | 93.920 | 0 |
| 2024-07-19 | 9:34:16 PM | 94.020 | 0 |
| 2024-07-19 | 8:34:34 PM | 94.030 | 0 |
| 2024-07-19 | 7:35:27 PM | 94.080 | 0 |
| 2024-07-19 | 6:34:23 PM | 94.020 | 0 |
| 2024-07-19 | 4:34:22 PM | 94.100 | 0 |
| 2024-07-19 | 3:34:18 PM | 94.210 | 0 |
| 2024-07-19 | 2:34:37 PM | 94.320 | 0 |
| 2024-07-19 | 1:34:35 PM | 94.300 | 0 |
| 2024-07-19 | 12:34:45 PM | 94.870 | 0 |
| 2024-07-19 | 11:34:27 AM | 94.880 | 0 |
| 2024-07-19 | 10:34:27 AM | 95.220 | 0 |