| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:34:22 AM | 94.830 | 0 |
| 2024-07-19 | 8:34:14 AM | 95.160 | 0 |
| 2024-07-18 | 9:34:28 PM | 95.160 | 0 |
| 2024-07-18 | 8:34:26 PM | 95.180 | 0 |
| 2024-07-18 | 7:35:21 PM | 95.180 | 0 |
| 2024-07-18 | 6:34:22 PM | 95.170 | 0 |
| 2024-07-18 | 4:34:21 PM | 95.250 | 0 |
| 2024-07-18 | 3:34:19 PM | 95.250 | 0 |
| 2024-07-18 | 2:34:27 PM | 95.270 | 0 |
| 2024-07-18 | 1:34:36 PM | 95.240 | 0 |
| 2024-07-18 | 12:34:37 PM | 95.220 | 0 |
| 2024-07-18 | 11:34:19 AM | 95.320 | 0 |
| 2024-07-18 | 10:34:42 AM | 95.280 | 0 |