DZ Bank Aktienanleihe SIX2 27.06..../ DE000DQ3CVU0 /
| 23/08/2024 21:34:38 | Chg. +0.010 | Volume | Bid21:59:25 | Ask21:59:25 | High | Low |
|---|---|---|---|---|---|---|
| 94.580EUR | +0.01% | 0 Turnover: 0.000 |
94.550Bid Size: 50,000 | 94.970Ask Size: 50,000 | 94.630 | 94.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 21:34:38 | 94.580 | 0 |
| 23/08/2024 | 20:34:38 | 94.570 | 0 |
| 23/08/2024 | 19:35:26 | 94.630 | 0 |
| 23/08/2024 | 18:34:26 | 94.620 | 0 |
| 23/08/2024 | 16:34:37 | 94.590 | 0 |
| 23/08/2024 | 15:34:18 | 94.250 | 0 |
| 23/08/2024 | 14:34:21 | 94.250 | 0 |
| 23/08/2024 | 13:34:43 | 94.490 | 0 |
| 23/08/2024 | 12:34:21 | 94.510 | 0 |
| 23/08/2024 | 11:34:48 | 94.510 | 0 |
| 23/08/2024 | 10:34:26 | 94.450 | 0 |
| 23/08/2024 | 09:34:21 | 94.620 | 0 |
| 23/08/2024 | 08:34:17 | 94.520 | 0 |
All quotes in EUR
