DZ Bank Aktienanleihe SIX2 26.09..../ DE000DQ85W90 /
| 11/4/2024 9:34:16 PM | Chg. -0.450 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.690EUR | -0.46% | 0 Turnover: 0.000 |
97.420Bid Size: 50,000 | 98.050Ask Size: 50,000 | 98.430 | 97.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 9:34:16 PM | 97.690 | 0 |
| 11/4/2024 | 8:34:38 PM | 97.740 | 0 |
| 11/4/2024 | 7:35:07 PM | 97.800 | 0 |
| 11/4/2024 | 6:34:44 PM | 97.720 | 0 |
| 11/4/2024 | 4:34:21 PM | 98.210 | 0 |
| 11/4/2024 | 3:34:16 PM | 97.990 | 0 |
| 11/4/2024 | 2:34:38 PM | 98.020 | 0 |
| 11/4/2024 | 1:34:41 PM | 98.060 | 0 |
| 11/4/2024 | 12:34:16 PM | 98.260 | 0 |
| 11/4/2024 | 11:34:45 AM | 98.430 | 0 |
| 11/4/2024 | 10:34:31 AM | 98.220 | 0 |
| 11/4/2024 | 9:34:44 AM | 98.020 | 0 |
| 11/4/2024 | 8:34:15 AM | 98.140 | 0 |
All quotes in EUR
