| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:34:44 PM | 98.210 | 0 |
| 2024-10-31 | 8:34:26 PM | 98.200 | 0 |
| 2024-10-31 | 7:35:33 PM | 98.160 | 0 |
| 2024-10-31 | 6:34:39 PM | 98.410 | 0 |
| 2024-10-31 | 4:34:46 PM | 98.790 | 0 |
| 2024-10-31 | 3:34:14 PM | 98.730 | 0 |
| 2024-10-31 | 2:34:24 PM | 99.130 | 0 |
| 2024-10-31 | 1:34:43 PM | 98.970 | 0 |
| 2024-10-31 | 12:34:44 PM | 99.000 | 0 |
| 2024-10-31 | 11:34:19 AM | 98.940 | 0 |
| 2024-10-31 | 10:34:15 AM | 99.000 | 0 |
| 2024-10-31 | 9:34:38 AM | 98.410 | 0 |
| 2024-10-31 | 8:34:17 AM | 99.410 | 0 |