DZ Bank Aktienanleihe SIX2 05.08..../ DE000DW0RDS8 /
| 7/10/2024 4:34:18 PM | Chg. +1.050 | Volume | Bid6:14:23 PM | Ask6:14:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.600EUR | +1.13% | 0 Turnover: 0.000 |
93.420Bid Size: 100,000 | 94.260Ask Size: 100,000 | 94.040 | 92.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 4:34:18 PM | 93.600 | 0 |
| 7/10/2024 | 3:34:18 PM | 93.720 | 0 |
| 7/10/2024 | 2:34:30 PM | 93.880 | 0 |
| 7/10/2024 | 1:34:16 PM | 93.770 | 0 |
| 7/10/2024 | 12:34:24 PM | 93.990 | 0 |
| 7/10/2024 | 11:34:23 AM | 94.040 | 0 |
| 7/10/2024 | 10:34:18 AM | 92.980 | 0 |
| 7/10/2024 | 9:34:20 AM | 92.440 | 0 |
| 7/10/2024 | 8:34:11 AM | 92.560 | 0 |
| 7/9/2024 | 9:34:30 PM | 92.550 | 0 |
| 7/9/2024 | 8:34:22 PM | 92.550 | 0 |
| 7/9/2024 | 7:34:56 PM | 92.720 | 0 |
| 7/9/2024 | 6:34:17 PM | 92.640 | 0 |
All quotes in EUR
