| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 09:34:20 | 94.840 | 0 |
| 09/07/2024 | 08:34:09 | 94.910 | 0 |
| 08/07/2024 | 21:34:23 | 94.900 | 0 |
| 08/07/2024 | 20:34:13 | 94.850 | 0 |
| 08/07/2024 | 19:35:00 | 94.880 | 0 |
| 08/07/2024 | 18:34:17 | 94.870 | 0 |
| 08/07/2024 | 16:34:13 | 94.380 | 0 |
| 08/07/2024 | 15:34:15 | 94.970 | 0 |
| 08/07/2024 | 14:34:16 | 94.870 | 0 |
| 08/07/2024 | 13:34:12 | 95.020 | 0 |
| 08/07/2024 | 12:34:15 | 94.670 | 0 |
| 08/07/2024 | 11:34:20 | 94.670 | 0 |
| 08/07/2024 | 10:34:34 | 94.910 | 0 |