DZ Bank Aktienanleihe SIX2 05.08..../ DE000DW0RDS8 /
| 7/10/2024 8:34:11 AM | Chg. +0.010 | Volume | Bid8:50:35 AM | Ask8:50:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 92.560EUR | +0.01% | 0 Turnover: 0.000 |
92.600Bid Size: 100,000 | 93.800Ask Size: 100,000 | 92.560 | 92.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 8:34:11 AM | 92.560 | 0 |
| 7/9/2024 | 9:34:30 PM | 92.550 | 0 |
| 7/9/2024 | 8:34:22 PM | 92.550 | 0 |
| 7/9/2024 | 7:34:56 PM | 92.720 | 0 |
| 7/9/2024 | 6:34:17 PM | 92.640 | 0 |
| 7/9/2024 | 4:34:20 PM | 93.050 | 0 |
| 7/9/2024 | 3:34:16 PM | 93.840 | 0 |
| 7/9/2024 | 2:34:23 PM | 93.950 | 0 |
| 7/9/2024 | 1:34:18 PM | 94.390 | 0 |
| 7/9/2024 | 12:34:31 PM | 94.860 | 0 |
| 7/9/2024 | 11:34:20 AM | 94.910 | 0 |
| 7/9/2024 | 10:34:18 AM | 94.940 | 0 |
| 7/9/2024 | 9:34:20 AM | 94.840 | 0 |
All quotes in EUR
