DZ Bank Aktienanleihe SIX2 05.08..../ DE000DW0RDS8 /
| 2024-07-22 9:34:24 PM | Chg. +0.370 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.170EUR | +0.41% | 0 Turnover: 0.000 |
90.380Bid Size: 50,000 | 91.880Ask Size: 50,000 | 90.990 | 89.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:34:24 PM | 90.170 | 0 |
| 2024-07-22 | 8:34:21 PM | 90.170 | 0 |
| 2024-07-22 | 7:34:55 PM | 90.210 | 0 |
| 2024-07-22 | 6:34:16 PM | 90.240 | 0 |
| 2024-07-22 | 4:34:15 PM | 90.030 | 0 |
| 2024-07-22 | 3:34:15 PM | 90.720 | 0 |
| 2024-07-22 | 2:34:18 PM | 90.990 | 0 |
| 2024-07-22 | 1:34:24 PM | 90.720 | 0 |
| 2024-07-22 | 12:34:16 PM | 90.650 | 0 |
| 2024-07-22 | 11:34:16 AM | 90.800 | 0 |
| 2024-07-22 | 10:34:31 AM | 90.800 | 0 |
| 2024-07-22 | 9:34:20 AM | 90.520 | 0 |
| 2024-07-22 | 8:34:12 AM | 89.700 | 0 |
All quotes in EUR
