DZ Bank Aktienanleihe SHA 31.12.2.../ DE000DQ3CUS6 /
16/08/2024 21:34:17 | Chg. +0.050 | Volume | Bid21:57:50 | Ask21:57:50 | High | Low |
---|---|---|---|---|---|---|
98.810EUR | +0.05% | 0 Turnover: 0.000 |
98.800Bid Size: 50,000 | 99.050Ask Size: 50,000 | 98.910 | 98.740 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 21:34:17 | 98.810 | 0 |
16/08/2024 | 20:34:17 | 98.810 | 0 |
16/08/2024 | 19:34:55 | 98.830 | 0 |
16/08/2024 | 18:34:18 | 98.820 | 0 |
16/08/2024 | 16:34:21 | 98.770 | 0 |
16/08/2024 | 15:34:19 | 98.750 | 0 |
16/08/2024 | 14:34:12 | 98.740 | 0 |
16/08/2024 | 13:34:19 | 98.780 | 0 |
16/08/2024 | 12:34:24 | 98.810 | 0 |
16/08/2024 | 11:34:24 | 98.850 | 0 |
16/08/2024 | 10:34:16 | 98.850 | 0 |
16/08/2024 | 09:34:14 | 98.760 | 0 |
16/08/2024 | 08:34:10 | 98.910 | 0 |
All quotes in EUR