DZ Bank Aktienanleihe SHA 31.12.2.../ DE000DQ3CUS6 /
| 08/08/2024 21:34:16 | Chg. -0.530 | Volume | Bid21:55:45 | Ask21:55:45 | High | Low |
|---|---|---|---|---|---|---|
| 98.700EUR | -0.53% | 0 Turnover: 0.000 |
98.720Bid Size: 50,000 | 98.970Ask Size: 50,000 | 99.180 | 98.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 21:34:16 | 98.700 | 0 |
| 08/08/2024 | 20:34:23 | 98.620 | 0 |
| 08/08/2024 | 19:34:47 | 98.650 | 0 |
| 08/08/2024 | 18:34:23 | 98.630 | 0 |
| 08/08/2024 | 16:34:17 | 98.550 | 0 |
| 08/08/2024 | 15:34:21 | 98.620 | 0 |
| 08/08/2024 | 14:34:27 | 98.610 | 0 |
| 08/08/2024 | 13:34:25 | 98.500 | 0 |
| 08/08/2024 | 12:34:28 | 98.550 | 0 |
| 08/08/2024 | 11:34:19 | 98.610 | 0 |
| 08/08/2024 | 10:34:14 | 99.140 | 0 |
| 08/08/2024 | 09:34:17 | 99.100 | 0 |
| 08/08/2024 | 08:34:13 | 99.180 | 0 |
All quotes in EUR
