| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:34:16 PM | 98.660 | 0 |
| 2024-08-13 | 8:34:17 PM | 98.650 | 0 |
| 2024-08-13 | 7:34:50 PM | 98.640 | 0 |
| 2024-08-13 | 6:34:18 PM | 98.620 | 0 |
| 2024-08-13 | 4:34:23 PM | 98.570 | 0 |
| 2024-08-13 | 3:34:20 PM | 98.520 | 0 |
| 2024-08-13 | 2:34:24 PM | 98.570 | 0 |
| 2024-08-13 | 1:34:19 PM | 98.540 | 0 |
| 2024-08-13 | 12:34:25 PM | 98.570 | 0 |
| 2024-08-13 | 11:34:15 AM | 98.580 | 0 |
| 2024-08-13 | 10:34:22 AM | 98.600 | 0 |
| 2024-08-13 | 9:34:16 AM | 98.570 | 0 |
| 2024-08-13 | 8:34:10 AM | 98.810 | 0 |