DZ Bank Aktienanleihe SHA 31.12.2.../ DE000DQ0HZ07 /
| 2024-08-08 8:34:14 AM | Chg. -0.080 | Volume | Bid8:42:08 AM | Ask8:42:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 72.060EUR | -0.11% | 0 Turnover: 0.000 |
72.120Bid Size: 100,000 | 73.320Ask Size: 100,000 | 72.060 | 72.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:34:14 AM | 72.060 | 0 |
| 2024-08-07 | 9:34:19 PM | 72.140 | 0 |
| 2024-08-07 | 8:34:31 PM | 72.440 | 0 |
| 2024-08-07 | 7:34:59 PM | 72.360 | 0 |
| 2024-08-07 | 6:34:30 PM | 72.590 | 0 |
| 2024-08-07 | 4:34:25 PM | 72.440 | 0 |
| 2024-08-07 | 3:34:15 PM | 72.780 | 0 |
| 2024-08-07 | 2:34:20 PM | 72.640 | 0 |
| 2024-08-07 | 1:34:26 PM | 72.500 | 0 |
| 2024-08-07 | 12:34:13 PM | 73.070 | 0 |
| 2024-08-07 | 11:34:21 AM | 72.670 | 0 |
| 2024-08-07 | 10:34:16 AM | 71.330 | 0 |
| 2024-08-07 | 9:34:14 AM | 71.840 | 0 |
All quotes in EUR
