| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.08.2024 | 08:34:13 | 77,800 | 0 |
| 05.08.2024 | 21:34:17 | 74,400 | 0 |
| 05.08.2024 | 20:34:22 | 74,470 | 0 |
| 05.08.2024 | 19:34:54 | 74,670 | 0 |
| 05.08.2024 | 18:34:16 | 74,190 | 0 |
| 05.08.2024 | 16:34:19 | 73,840 | 0 |
| 05.08.2024 | 15:34:20 | 73,190 | 0 |
| 05.08.2024 | 14:34:20 | 73,680 | 0 |
| 05.08.2024 | 13:34:30 | 73,960 | 0 |
| 05.08.2024 | 12:34:14 | 73,560 | 0 |
| 05.08.2024 | 11:34:22 | 73,700 | 0 |
| 05.08.2024 | 10:34:16 | 74,440 | 0 |
| 05.08.2024 | 09:34:18 | 74,020 | 0 |