DZ Bank Aktienanleihe SHA0 31.12..../ DE000DJ8M5A6 /
| 2024-11-19 10:34:17 AM | Chg. +0.320 | Volume | Bid11:02:12 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 74.040EUR | +0.43% | 0 Turnover: 0.000 |
74.080Bid Size: 200,000 | -Ask Size: - | 74.690 | 74.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 10:34:17 AM | 74.040 | 0 |
| 2024-11-19 | 9:34:24 AM | 74.690 | 0 |
| 2024-11-19 | 8:34:08 AM | 74.600 | 0 |
| 2024-11-18 | 9:34:10 PM | 73.720 | 0 |
| 2024-11-18 | 8:34:16 PM | 73.720 | 0 |
| 2024-11-18 | 7:34:55 PM | 74.070 | 0 |
| 2024-11-18 | 6:34:21 PM | 74.100 | 0 |
| 2024-11-18 | 4:34:11 PM | 74.250 | 0 |
| 2024-11-18 | 3:34:27 PM | 74.490 | 0 |
| 2024-11-18 | 2:34:17 PM | 74.430 | 0 |
| 2024-11-18 | 1:34:22 PM | 73.990 | 0 |
| 2024-11-18 | 12:34:31 PM | 73.780 | 0 |
| 2024-11-18 | 11:34:24 AM | 73.890 | 0 |
All quotes in EUR
