| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 1:34:30 PM | 74.730 | 0 |
| 2024-11-15 | 12:34:19 PM | 74.670 | 0 |
| 2024-11-15 | 11:34:23 AM | 74.780 | 0 |
| 2024-11-15 | 10:34:17 AM | 73.410 | 0 |
| 2024-11-15 | 9:34:25 AM | 72.970 | 0 |
| 2024-11-15 | 8:34:07 AM | 72.320 | 0 |
| 2024-11-14 | 9:34:14 PM | 72.240 | 0 |
| 2024-11-14 | 8:34:11 PM | 72.300 | 0 |
| 2024-11-14 | 7:35:02 PM | 72.610 | 0 |
| 2024-11-14 | 6:34:19 PM | 72.550 | 0 |
| 2024-11-14 | 4:34:25 PM | 73.050 | 0 |
| 2024-11-14 | 3:34:12 PM | 73.550 | 0 |
| 2024-11-14 | 2:34:23 PM | 73.090 | 0 |