| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 12:34:31 PM | 73.780 | 0 |
| 2024-11-18 | 11:34:24 AM | 73.890 | 0 |
| 2024-11-18 | 10:34:29 AM | 74.080 | 0 |
| 2024-11-18 | 9:34:19 AM | 74.800 | 0 |
| 2024-11-18 | 8:34:09 AM | 73.700 | 0 |
| 2024-11-15 | 9:34:11 PM | 73.660 | 0 |
| 2024-11-15 | 8:34:25 PM | 73.100 | 0 |
| 2024-11-15 | 7:34:53 PM | 73.650 | 0 |
| 2024-11-15 | 6:34:14 PM | 73.660 | 0 |
| 2024-11-15 | 4:34:21 PM | 74.260 | 0 |
| 2024-11-15 | 3:34:29 PM | 74.530 | 0 |
| 2024-11-15 | 2:34:16 PM | 74.550 | 0 |
| 2024-11-15 | 1:34:30 PM | 74.730 | 0 |