| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:34:12 PM | 81.470 | 0 |
| 2024-10-17 | 8:34:27 PM | 81.470 | 0 |
| 2024-10-17 | 7:35:01 PM | 81.790 | 0 |
| 2024-10-17 | 6:34:17 PM | 81.870 | 0 |
| 2024-10-17 | 4:34:17 PM | 82.490 | 0 |
| 2024-10-17 | 3:34:14 PM | 82.530 | 0 |
| 2024-10-17 | 2:34:33 PM | 82.350 | 0 |
| 2024-10-17 | 1:34:25 PM | 82.560 | 0 |
| 2024-10-17 | 12:34:21 PM | 82.970 | 0 |
| 2024-10-17 | 11:34:21 AM | 82.870 | 0 |
| 2024-10-17 | 10:34:28 AM | 83.010 | 0 |
| 2024-10-17 | 9:34:13 AM | 82.860 | 0 |
| 2024-10-17 | 8:34:09 AM | 83.250 | 0 |