DZ Bank Aktienanleihe SHA 28.03.2.../ DE000DQ0JEP7 /
| 7/12/2024 12:34:21 PM | Chg. -0.090 | Volume | Bid1:04:45 PM | Ask1:04:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.850EUR | -0.09% | 0 Turnover: 0.000 |
95.940Bid Size: 200,000 | 96.040Ask Size: 200,000 | 96.090 | 95.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 12:34:21 PM | 95.850 | 0 |
| 7/12/2024 | 11:34:28 AM | 95.920 | 0 |
| 7/12/2024 | 10:34:18 AM | 95.990 | 0 |
| 7/12/2024 | 9:34:29 AM | 96.080 | 0 |
| 7/12/2024 | 8:34:13 AM | 96.090 | 0 |
| 7/11/2024 | 9:34:23 PM | 95.940 | 0 |
| 7/11/2024 | 8:34:29 PM | 95.940 | 0 |
| 7/11/2024 | 7:34:50 PM | 95.960 | 0 |
| 7/11/2024 | 6:34:18 PM | 95.980 | 0 |
| 7/11/2024 | 4:34:24 PM | 96.100 | 0 |
| 7/11/2024 | 3:34:23 PM | 95.920 | 0 |
| 7/11/2024 | 2:34:20 PM | 95.960 | 0 |
| 7/11/2024 | 1:34:17 PM | 95.860 | 0 |
All quotes in EUR
