DZ Bank Aktienanleihe SHA 28.03.2.../ DE000DQ0JEP7 /
08/08/2024 21:34:28 | Chg. -0.530 | Volume | Bid21:55:45 | Ask21:55:45 | High | Low |
---|---|---|---|---|---|---|
90.280EUR | -0.58% | 0 Turnover: 0.000 |
90.360Bid Size: 50,000 | 90.610Ask Size: 50,000 | 90.720 | 89.590 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
08/08/2024 | 21:34:28 | 90.280 | 0 |
08/08/2024 | 20:34:21 | 90.050 | 0 |
08/08/2024 | 19:34:52 | 90.120 | 0 |
08/08/2024 | 18:34:29 | 90.040 | 0 |
08/08/2024 | 16:34:31 | 89.720 | 0 |
08/08/2024 | 15:34:33 | 89.920 | 0 |
08/08/2024 | 14:34:24 | 89.910 | 0 |
08/08/2024 | 13:34:24 | 89.590 | 0 |
08/08/2024 | 12:34:28 | 89.730 | 0 |
08/08/2024 | 11:34:17 | 89.910 | 0 |
08/08/2024 | 10:34:20 | 90.490 | 0 |
08/08/2024 | 09:34:20 | 90.350 | 0 |
08/08/2024 | 08:34:13 | 90.720 | 0 |
All quotes in EUR