DZ Bank Aktienanleihe SHA0 28.03..../ DE000DQ0JEP7 /
| 10/18/2024 9:34:28 PM | Chg. +2.370 | Volume | Bid9:58:54 PM | Ask9:58:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.640EUR | +2.57% | 0 Turnover: 0.000 |
94.630Bid Size: 50,000 | 94.880Ask Size: 50,000 | 94.910 | 92.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:34:28 PM | 94.640 | 0 |
| 10/18/2024 | 8:34:25 PM | 94.660 | 0 |
| 10/18/2024 | 7:34:55 PM | 94.900 | 0 |
| 10/18/2024 | 6:34:15 PM | 94.900 | 0 |
| 10/18/2024 | 4:34:24 PM | 94.600 | 0 |
| 10/18/2024 | 3:34:18 PM | 94.790 | 0 |
| 10/18/2024 | 2:34:32 PM | 94.910 | 0 |
| 10/18/2024 | 1:34:24 PM | 94.420 | 0 |
| 10/18/2024 | 12:34:22 PM | 94.130 | 0 |
| 10/18/2024 | 11:34:27 AM | 93.850 | 0 |
| 10/18/2024 | 10:34:18 AM | 93.220 | 0 |
| 10/18/2024 | 9:34:14 AM | 93.050 | 0 |
| 10/18/2024 | 8:34:10 AM | 92.290 | 0 |
All quotes in EUR
