DZ Bank Aktienanleihe SHA0 28.03..../ DE000DQ0JER3 /
| 11/19/2024 2:34:18 PM | Chg. +0.320 | Volume | Bid2:50:13 PM | Ask2:50:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.730EUR | +0.48% | 0 Turnover: 0.000 |
66.740Bid Size: 200,000 | 67.340Ask Size: 200,000 | 67.300 | 66.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 2:34:18 PM | 66.730 | 0 |
| 11/19/2024 | 1:34:27 PM | 66.820 | 0 |
| 11/19/2024 | 12:34:44 PM | 66.640 | 0 |
| 11/19/2024 | 11:34:39 AM | 66.770 | 0 |
| 11/19/2024 | 10:34:17 AM | 66.740 | 0 |
| 11/19/2024 | 9:34:44 AM | 67.300 | 0 |
| 11/19/2024 | 8:34:08 AM | 67.180 | 0 |
| 11/18/2024 | 9:34:14 PM | 66.410 | 0 |
| 11/18/2024 | 8:34:24 PM | 66.410 | 0 |
| 11/18/2024 | 7:35:23 PM | 66.730 | 0 |
| 11/18/2024 | 6:34:40 PM | 66.760 | 0 |
| 11/18/2024 | 4:34:15 PM | 66.930 | 0 |
| 11/18/2024 | 3:34:29 PM | 67.140 | 0 |
All quotes in EUR
