| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:34:20 PM | 74.810 | 0 |
| 2024-10-16 | 8:34:25 PM | 74.830 | 0 |
| 2024-10-16 | 7:35:10 PM | 75.010 | 0 |
| 2024-10-16 | 6:34:18 PM | 75.000 | 0 |
| 2024-10-16 | 4:34:19 PM | 75.080 | 0 |
| 2024-10-16 | 3:34:16 PM | 75.060 | 0 |
| 2024-10-16 | 2:34:30 PM | 75.260 | 0 |
| 2024-10-16 | 1:34:28 PM | 75.280 | 0 |
| 2024-10-16 | 12:34:23 PM | 75.210 | 0 |
| 2024-10-16 | 11:34:41 AM | 75.160 | 0 |
| 2024-10-16 | 10:34:44 AM | 75.290 | 0 |
| 2024-10-16 | 9:34:17 AM | 74.540 | 0 |
| 2024-10-16 | 8:34:11 AM | 74.760 | 0 |