| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:35:04 PM | 74.500 | 0 |
| 2024-08-07 | 6:34:20 PM | 74.730 | 0 |
| 2024-08-07 | 4:34:22 PM | 74.590 | 0 |
| 2024-08-07 | 3:34:24 PM | 74.920 | 0 |
| 2024-08-07 | 2:34:34 PM | 74.780 | 0 |
| 2024-08-07 | 1:34:44 PM | 74.740 | 0 |
| 2024-08-07 | 12:34:19 PM | 75.300 | 0 |
| 2024-08-07 | 11:34:24 AM | 74.900 | 0 |
| 2024-08-07 | 10:34:25 AM | 73.580 | 0 |
| 2024-08-07 | 9:34:19 AM | 74.090 | 0 |
| 2024-08-07 | 8:34:18 AM | 76.470 | 0 |
| 2024-08-06 | 9:34:15 PM | 76.080 | 0 |
| 2024-08-06 | 7:35:16 PM | 75.920 | 0 |