DZ Bank Aktienanleihe SHA0 28.03..../ DE000DQ0JER3 /
| 2024-10-15 11:34:39 AM | Chg. +0.180 | Volume | Bid11:58:08 AM | Ask11:58:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 74.510EUR | +0.24% | 0 Turnover: 0.000 |
74.490Bid Size: 200,000 | 75.090Ask Size: 200,000 | 74.770 | 74.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:34:39 AM | 74.510 | 0 |
| 2024-10-15 | 10:34:21 AM | 74.470 | 0 |
| 2024-10-15 | 9:34:44 AM | 74.770 | 0 |
| 2024-10-15 | 8:34:17 AM | 74.660 | 0 |
| 2024-10-14 | 9:34:23 PM | 74.330 | 0 |
| 2024-10-14 | 8:34:37 PM | 74.430 | 0 |
| 2024-10-14 | 7:35:19 PM | 74.430 | 0 |
| 2024-10-14 | 6:34:21 PM | 74.390 | 0 |
| 2024-10-14 | 4:34:34 PM | 74.460 | 0 |
| 2024-10-14 | 3:34:50 PM | 74.720 | 0 |
| 2024-10-14 | 2:34:15 PM | 74.500 | 0 |
| 2024-10-14 | 1:34:24 PM | 74.910 | 0 |
| 2024-10-14 | 12:34:24 PM | 74.380 | 0 |
All quotes in EUR
