DZ Bank Aktienanleihe SHA 28.03.2.../ DE000DQ0JER3 /
| 8/8/2024 7:35:16 PM | Chg. -0.380 | Volume | Bid7:44:21 PM | Ask7:44:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.900EUR | -0.51% | 0 Turnover: 0.000 |
73.890Bid Size: 100,000 | 75.090Ask Size: 100,000 | 74.230 | 73.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 7:35:16 PM | 73.900 | 0 |
| 8/8/2024 | 6:34:44 PM | 73.790 | 0 |
| 8/8/2024 | 4:34:46 PM | 73.590 | 0 |
| 8/8/2024 | 3:34:45 PM | 73.870 | 0 |
| 8/8/2024 | 2:34:38 PM | 73.840 | 0 |
| 8/8/2024 | 1:34:38 PM | 73.400 | 0 |
| 8/8/2024 | 12:34:38 PM | 73.590 | 0 |
| 8/8/2024 | 11:34:22 AM | 73.840 | 0 |
| 8/8/2024 | 10:34:27 AM | 74.150 | 0 |
| 8/8/2024 | 9:34:33 AM | 73.950 | 0 |
| 8/8/2024 | 8:34:19 AM | 74.230 | 0 |
| 8/7/2024 | 9:34:34 PM | 74.280 | 0 |
| 8/7/2024 | 8:34:23 PM | 74.580 | 0 |
All quotes in EUR
