| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:34:23 PM | 76.340 | 0 |
| 2024-08-05 | 4:34:38 PM | 76.010 | 0 |
| 2024-08-05 | 3:34:23 PM | 75.370 | 0 |
| 2024-08-05 | 2:34:29 PM | 75.850 | 0 |
| 2024-08-05 | 1:34:40 PM | 76.130 | 0 |
| 2024-08-05 | 12:34:21 PM | 75.740 | 0 |
| 2024-08-05 | 11:34:39 AM | 75.880 | 0 |
| 2024-08-05 | 10:34:24 AM | 76.600 | 0 |
| 2024-08-05 | 9:34:23 AM | 76.180 | 0 |