DZ Bank Aktienanleihe SHA 28.03.2.../ DE000DQ0JER3 /
| 08/08/2024 19:35:16 | Chg. -0.380 | Volume | Bid19:37:31 | Ask19:37:31 | High | Low |
|---|---|---|---|---|---|---|
| 73.900EUR | -0.51% | 0 Turnover: 0.000 |
73.900Bid Size: 100,000 | 75.100Ask Size: 100,000 | 74.230 | 73.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 19:35:16 | 73.900 | 0 |
| 08/08/2024 | 18:34:44 | 73.790 | 0 |
| 08/08/2024 | 16:34:46 | 73.590 | 0 |
| 08/08/2024 | 15:34:45 | 73.870 | 0 |
| 08/08/2024 | 14:34:38 | 73.840 | 0 |
| 08/08/2024 | 13:34:38 | 73.400 | 0 |
| 08/08/2024 | 12:34:38 | 73.590 | 0 |
| 08/08/2024 | 11:34:22 | 73.840 | 0 |
| 08/08/2024 | 10:34:27 | 74.150 | 0 |
| 08/08/2024 | 09:34:33 | 73.950 | 0 |
| 08/08/2024 | 08:34:19 | 74.230 | 0 |
| 07/08/2024 | 21:34:34 | 74.280 | 0 |
| 07/08/2024 | 20:34:23 | 74.580 | 0 |
All quotes in EUR
