DZ Bank Aktienanleihe SHA 28.03.2.../ DE000DQ0JER3 /
| 18/09/2024 16:34:20 | Chg. +1.040 | Volume | Bid17:46:27 | Ask17:46:27 | High | Low |
|---|---|---|---|---|---|---|
| 66.800EUR | +1.58% | 0 Turnover: 0.000 |
66.790Bid Size: 100,000 | 67.990Ask Size: 100,000 | 66.980 | 66.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 16:34:20 | 66.800 | 0 |
| 18/09/2024 | 15:34:22 | 66.890 | 0 |
| 18/09/2024 | 14:34:27 | 66.860 | 0 |
| 18/09/2024 | 13:34:47 | 66.950 | 0 |
| 18/09/2024 | 12:34:40 | 66.950 | 0 |
| 18/09/2024 | 11:34:30 | 66.980 | 0 |
| 18/09/2024 | 10:34:37 | 66.750 | 0 |
| 18/09/2024 | 09:34:37 | 66.440 | 0 |
| 18/09/2024 | 08:34:07 | 66.060 | 0 |
| 17/09/2024 | 21:34:36 | 65.760 | 0 |
| 17/09/2024 | 20:34:21 | 65.840 | 0 |
| 17/09/2024 | 19:35:25 | 66.020 | 0 |
| 17/09/2024 | 18:34:28 | 65.940 | 0 |
All quotes in EUR
