DZ Bank Aktienanleihe SHA0 27.06..../ DE000DQ3CU04 /
| 19/11/2024 09:34:23 | Var. +0.950 | Volume | Denaro09:46:35 | Lettera09:46:35 | Max | Min |
|---|---|---|---|---|---|---|
| 76.450EUR | +1.26% | 0 Fatturato: 0.000 |
76.190Quantità in denaro: 200,000 | 76.790Quantità in lettera: 200,000 | 76.450 | 76.360 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/11/2024 | 09:34:23 | 76.450 | 0 |
| 19/11/2024 | 08:34:07 | 76.360 | 0 |
| 18/11/2024 | 21:34:26 | 75.500 | 0 |
| 18/11/2024 | 20:34:21 | 75.500 | 0 |
| 18/11/2024 | 19:35:26 | 75.850 | 0 |
| 18/11/2024 | 18:34:14 | 75.870 | 0 |
| 18/11/2024 | 16:34:34 | 76.030 | 0 |
| 18/11/2024 | 15:34:30 | 76.260 | 0 |
| 18/11/2024 | 14:34:26 | 76.210 | 0 |
| 18/11/2024 | 13:34:18 | 75.770 | 0 |
| 18/11/2024 | 12:34:24 | 75.560 | 0 |
| 18/11/2024 | 11:34:15 | 75.650 | 0 |
| 18/11/2024 | 10:34:19 | 75.840 | 0 |
Tutte le quotazioni in EUR
