DZ Bank Aktienanleihe SHA0 27.06..../ DE000DQ3CU04 /
| 11/19/2024 9:34:23 AM | Chg. +0.950 | Volume | Bid9:57:29 AM | Ask9:57:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 76.450EUR | +1.26% | 0 Turnover: 0.000 |
76.000Bid Size: 200,000 | 76.600Ask Size: 200,000 | 76.450 | 76.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 9:34:23 AM | 76.450 | 0 |
| 11/19/2024 | 8:34:07 AM | 76.360 | 0 |
| 11/18/2024 | 9:34:26 PM | 75.500 | 0 |
| 11/18/2024 | 8:34:21 PM | 75.500 | 0 |
| 11/18/2024 | 7:35:26 PM | 75.850 | 0 |
| 11/18/2024 | 6:34:14 PM | 75.870 | 0 |
| 11/18/2024 | 4:34:34 PM | 76.030 | 0 |
| 11/18/2024 | 3:34:30 PM | 76.260 | 0 |
| 11/18/2024 | 2:34:26 PM | 76.210 | 0 |
| 11/18/2024 | 1:34:18 PM | 75.770 | 0 |
| 11/18/2024 | 12:34:24 PM | 75.560 | 0 |
| 11/18/2024 | 11:34:15 AM | 75.650 | 0 |
| 11/18/2024 | 10:34:19 AM | 75.840 | 0 |
All quotes in EUR
