DZ Bank Aktienanleihe SHA 27.06.2.../ DE000DQ3CUY4 /
| 7/17/2024 12:34:44 PM | Chg. -0.030 | Volume | Bid12:43:00 PM | Ask12:43:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.600EUR | -0.03% | 0 Turnover: 0.000 |
99.640Bid Size: 200,000 | 99.740Ask Size: 200,000 | 99.700 | 99.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 12:34:44 PM | 99.600 | 0 |
| 7/17/2024 | 11:34:18 AM | 99.600 | 0 |
| 7/17/2024 | 10:34:38 AM | 99.580 | 0 |
| 7/17/2024 | 9:34:21 AM | 99.490 | 0 |
| 7/17/2024 | 8:34:17 AM | 99.700 | 0 |
| 7/16/2024 | 9:34:15 PM | 99.630 | 0 |
| 7/16/2024 | 8:34:15 PM | 99.610 | 0 |
| 7/16/2024 | 7:35:24 PM | 99.660 | 0 |
| 7/16/2024 | 6:34:19 PM | 99.660 | 0 |
| 7/16/2024 | 4:34:24 PM | 99.680 | 0 |
| 7/16/2024 | 3:34:39 PM | 99.550 | 0 |
| 7/16/2024 | 2:34:19 PM | 99.550 | 0 |
| 7/16/2024 | 1:34:46 PM | 99.560 | 0 |
All quotes in EUR
