| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 2:34:26 PM | 91.790 | 0 |
| 2024-09-17 | 1:34:22 PM | 91.720 | 0 |
| 2024-09-17 | 12:34:46 PM | 91.860 | 0 |
| 2024-09-17 | 11:34:29 AM | 91.830 | 0 |
| 2024-09-17 | 10:34:17 AM | 91.880 | 0 |
| 2024-09-17 | 9:34:42 AM | 91.960 | 0 |
| 2024-09-17 | 8:34:08 AM | 92.080 | 0 |
| 2024-09-16 | 9:34:34 PM | 92.070 | 0 |
| 2024-09-16 | 8:34:43 PM | 92.070 | 0 |
| 2024-09-16 | 7:35:11 PM | 91.980 | 0 |
| 2024-09-16 | 6:34:16 PM | 91.900 | 0 |
| 2024-09-16 | 4:34:23 PM | 91.820 | 0 |
| 2024-09-16 | 3:34:47 PM | 92.000 | 0 |