| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:34:20 PM | 99.630 | 0 |
| 2024-07-15 | 1:34:36 PM | 99.610 | 0 |
| 2024-07-15 | 12:34:16 PM | 99.640 | 0 |
| 2024-07-15 | 11:34:24 AM | 99.660 | 0 |
| 2024-07-15 | 10:34:43 AM | 99.660 | 0 |
| 2024-07-15 | 9:34:19 AM | 99.650 | 0 |
| 2024-07-15 | 8:34:18 AM | 99.760 | 0 |
| 2024-07-12 | 9:34:24 PM | 99.760 | 0 |
| 2024-07-12 | 8:34:44 PM | 99.770 | 0 |
| 2024-07-12 | 7:35:17 PM | 99.770 | 0 |
| 2024-07-12 | 6:34:44 PM | 99.760 | 0 |
| 2024-07-12 | 4:34:52 PM | 99.780 | 0 |
| 2024-07-12 | 3:34:53 PM | 99.750 | 0 |