DZ Bank Aktienanleihe SHA 27.06.2.../ DE000DQ3CUY4 /
| 8/16/2024 4:34:34 PM | Chg. -0.080 | Volume | Bid6:00:38 PM | Ask6:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.450EUR | -0.08% | 0 Turnover: 0.000 |
95.580Bid Size: 100,000 | 95.780Ask Size: 100,000 | 95.750 | 95.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 4:34:34 PM | 95.450 | 0 |
| 8/16/2024 | 3:34:32 PM | 95.430 | 0 |
| 8/16/2024 | 2:34:18 PM | 95.420 | 0 |
| 8/16/2024 | 1:34:26 PM | 95.470 | 0 |
| 8/16/2024 | 12:34:43 PM | 95.530 | 0 |
| 8/16/2024 | 11:34:27 AM | 95.610 | 0 |
| 8/16/2024 | 10:34:23 AM | 95.590 | 0 |
| 8/16/2024 | 9:34:19 AM | 95.430 | 0 |
| 8/16/2024 | 8:34:14 AM | 95.750 | 0 |
| 8/15/2024 | 9:34:26 PM | 95.530 | 0 |
| 8/15/2024 | 8:34:21 PM | 95.540 | 0 |
| 8/15/2024 | 7:35:19 PM | 95.520 | 0 |
| 8/15/2024 | 6:34:20 PM | 95.510 | 0 |
All quotes in EUR
