DZ Bank Aktienanleihe SGM 27.06.2.../ DE000DQ3CV86 /
| 09/07/2024 21:34:29 | Chg. -0.310 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 100.860EUR | -0.31% | 0 Turnover: 0.000 |
100.730Bid Size: 10,000 | 101.230Ask Size: 10,000 | 101.700 | 100.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:34:29 | 100.860 | 0 |
| 09/07/2024 | 20:34:29 | 100.840 | 0 |
| 09/07/2024 | 19:35:03 | 100.810 | 0 |
| 09/07/2024 | 18:34:17 | 100.840 | 0 |
| 09/07/2024 | 16:34:21 | 101.030 | 0 |
| 09/07/2024 | 15:34:33 | 101.380 | 0 |
| 09/07/2024 | 14:34:16 | 101.380 | 0 |
| 09/07/2024 | 13:34:14 | 101.480 | 0 |
| 09/07/2024 | 12:34:13 | 101.580 | 0 |
| 09/07/2024 | 11:34:13 | 101.620 | 0 |
| 09/07/2024 | 10:34:25 | 101.700 | 0 |
| 09/07/2024 | 09:34:13 | 101.590 | 0 |
| 08/07/2024 | 21:34:22 | 101.170 | 0 |
All quotes in EUR
